S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5700.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 10 | 2024-05-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 280 | 2024-05-30 | 407.67 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 13 | 1,950 | 2024-05-31 | 402.80 | 0.00 | - | 20 | 43 |
| 0.05 | 0.00 | - | 10 | 1 | 2024-06-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-06-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 2024-06-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 19 | 2024-06-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 142 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 2024-06-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 2024-06-11 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 2024-06-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 2024-06-13 | - | - | - | - | - |
| 0.25 | 0.00 | - | 44 | 316 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 2024-06-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 10 | 2024-06-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 2024-06-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 228 | 9,896 | 2024-06-21 | 379.01 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 13 | 2024-06-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 2024-06-25 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 10 | 2024-06-26 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 2 | 2024-06-27 | - | - | - | - | - |
| 0.47 | 0.00 | - | 123 | 8,038 | 2024-06-28 | 357.55 | 0.00 | - | 3 | 29 |
| 1.06 | 0.00 | - | 3 | 45 | 2024-07-01 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 17 | 2024-07-03 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 177 | 2024-07-05 | 457.49 | 0.00 | - | 5 | 5 |
| 1.10 | 0.00 | - | 2 | 128 | 2024-07-12 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 751 | 2024-07-19 | 356.98 | 0.00 | - | 20 | 27 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 700 | 2024-07-31 | 357.63 | 0.00 | - | 8 | 57 |
| 7.71 | 0.00 | - | 17 | 4,871 | 2024-08-16 | 483.05 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 25 | 244 | 2024-08-30 | 418.40 | 0.00 | - | 1 | 1 |
| 23.44 | 0.00 | - | 2 | 321 | 2024-09-20 | 423.77 | 0.00 | - | 1 | 15 |
| 26.26 | 0.00 | - | 1,051 | 1,645 | 2024-09-30 | 328.75 | 0.00 | - | 2 | 3 |
| 37.70 | 0.00 | - | 83 | 10,317 | 2024-10-18 | 589.41 | 0.00 | - | 6 | 0 |
| 47.70 | 0.00 | - | 15 | 438 | 2024-10-31 | 324.98 | 0.00 | - | - | 1 |
| 58.36 | 0.00 | - | 18 | 5,311 | 2024-11-15 | 321.04 | 0.00 | - | 82 | 210 |
| 82.70 | 0.00 | - | 7 | 20,115 | 2024-12-20 | 341.44 | 0.00 | - | 4 | 1,213 |
| 93.62 | 0.00 | - | 1 | 482 | 2024-12-31 | 336.38 | 0.00 | - | 2 | 446 |
| 109.83 | 0.00 | - | 12 | 3,413 | 2025-01-17 | 333.67 | 0.00 | - | 4 | 109 |
| 132.25 | 0.00 | - | 1 | 1,275 | 2025-02-21 | 341.27 | 0.00 | - | 7 | 139 |
| 158.96 | 0.00 | - | 121 | 5,666 | 2025-03-21 | 351.00 | 0.00 | - | 401 | 1,875 |
| 174.00 | 0.00 | - | 8 | 37 | 2025-03-31 | 353.45 | 0.00 | - | 8 | 24 |
| 193.58 | 0.00 | - | 450 | 2,663 | 2025-04-17 | 355.69 | 0.00 | - | 1,245 | 347 |
| 186.67 | 0.00 | - | 8 | 1,277 | 2025-05-16 | 354.75 | 0.00 | - | 1 | 201 |
| 228.00 | 0.00 | - | 25 | 2,377 | 2025-06-20 | 359.50 | 0.00 | - | 100 | 475 |
| 370.13 | 0.00 | - | 10 | 8,034 | 2025-12-19 | 401.57 | 0.00 | - | 10 | 1,309 |
| 608.00 | 0.00 | - | 35 | 263 | 2026-12-18 | 462.92 | 0.00 | - | 3 | 232 |
| 788.50 | 0.00 | - | 25 | 25 | 2027-12-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.